Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621C00150000 | 2024-05-15 1:52PM EDT | 2024-06-21 | 95.88 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
CYBR241220C00150000 | 2024-05-16 1:33PM EDT | 2024-12-20 | 101.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621P00150000 | 2024-01-25 1:14PM EDT | 2024-06-21 | 1.32 | 0.40 | 0.90 | 0.00 | - | 2 | 53 | 160.69% |
CYBR240719P00150000 | 2024-04-11 12:10PM EDT | 2024-07-19 | 0.40 | 0.00 | 2.20 | 0.00 | - | - | 2 | 94.02% |
CYBR241220P00150000 | 2024-05-23 11:09AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |