Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0768 -0,0036 (-0,33%) Bitcoin EUR
64.622,66 -160,41 (-0,25%) CMC Crypto 200
1.443,70 -2,97 (-0,21%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00155000 | 2024-02-08 10:52AM EDT | 2024-06-21 | 103.50 | 109.80 | 113.80 | 0.00 | - | 4 | 6 | 338.62% |
| CYBR240719C00155000 | 2024-02-21 10:30AM EDT | 2024-07-19 | 80.10 | 114.20 | 117.90 | 0.00 | - | - | 1 | 208.19% |
| CYBR240816C00155000 | 2024-02-21 10:36AM EDT | 2024-08-16 | 92.60 | 115.20 | 119.00 | 0.00 | - | - | 1 | 163.86% |
| CYBR241220C00155000 | 2023-10-13 2:29PM EDT | 2024-12-20 | 37.50 | 50.60 | 53.40 | 0.00 | - | 2 | 7 | 0.00% |
| CYBR250117C00155000 | 2024-06-03 11:52AM EDT | 2025-01-17 | 82.79 | 102.70 | 106.80 | 0.00 | - | 4 | 4 | 60.85% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00155000 | 2023-11-29 12:13PM EDT | 2024-06-21 | 4.90 | 2.80 | 3.00 | 0.00 | - | 1 | 307 | 199.46% |
| CYBR240920P00155000 | 2024-06-07 12:42PM EDT | 2024-09-20 | 0.52 | 0.15 | 0.85 | 0.00 | - | 2 | 2 | 52.08% |
| CYBR241018P00155000 | 2024-06-07 12:43PM EDT | 2024-10-18 | 0.80 | 0.30 | 2.75 | 0.00 | - | 1 | 3 | 51.90% |
| CYBR241220P00155000 | 2024-05-13 2:47PM EDT | 2024-12-20 | 2.50 | 0.10 | 3.70 | 0.00 | - | 1 | 41 | 52.93% |
| CYBR250117P00155000 | 2024-06-05 2:28PM EDT | 2025-01-17 | 2.15 | 0.80 | 2.30 | 0.00 | - | - | 2 | 43.79% |
© 2024 Yahoo. Tutti i diritti riservati.