Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621C00160000 | 2024-04-04 11:13AM EDT | 2024-06-21 | 108.61 | 66.70 | 71.00 | 0.00 | - | 1 | 1 | 0.00% |
CYBR241220C00160000 | 2024-04-17 12:22PM EDT | 2024-12-20 | 85.50 | 92.00 | 95.40 | 0.00 | - | 5 | 1,082 | 47.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621P00160000 | 2024-01-24 11:42AM EDT | 2024-06-21 | 1.73 | 0.50 | 1.20 | 0.00 | - | 9 | 75 | 143.99% |
CYBR240719P00160000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.33 | 0.00 | 1.35 | 0.00 | - | 1 | 39 | 75.61% |
CYBR241220P00160000 | 2024-05-06 10:46AM EDT | 2024-12-20 | 3.20 | 2.10 | 2.45 | 0.00 | - | 21 | 119 | 45.02% |