Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240816C00170000 | 2024-02-16 4:16PM EDT | 2024-08-16 | 97.43 | 93.10 | 96.50 | 0.00 | - | 1 | 1 | 0.00% |
CYBR241220C00170000 | 2024-04-17 12:31PM EDT | 2024-12-20 | 77.10 | 82.80 | 86.40 | 0.00 | - | 35 | 65 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240719P00170000 | 2024-03-05 3:39PM EDT | 2024-07-19 | 1.88 | 0.50 | 1.90 | 0.00 | - | 10 | 0 | 121.63% |
CYBR240816P00170000 | 2024-04-22 10:59AM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CYBR240920P00170000 | 2024-06-27 1:37PM EDT | 2024-09-20 | 0.48 | 0.05 | 2.40 | 0.00 | - | 1 | 18 | 59.94% |
CYBR241220P00170000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 2.45 | 0.75 | 3.70 | 0.00 | - | 2 | 51 | 53.55% |
CYBR250117P00170000 | 2024-06-04 11:46AM EDT | 2025-01-17 | 4.30 | 0.85 | 3.90 | 0.00 | - | 1 | 2 | 50.42% |