Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621C00175000 | 2024-02-08 10:42AM EDT | 2024-06-21 | 83.90 | 90.70 | 94.70 | 0.00 | - | 1 | 8 | 272.30% |
CYBR240816C00175000 | 2024-03-20 10:46AM EDT | 2024-08-16 | 92.60 | 63.20 | 66.00 | 0.00 | - | - | 3 | 56.91% |
CYBR241018C00175000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 68.90 | 100.00 | 103.20 | 0.00 | - | - | 2 | 131.93% |
CYBR241220C00175000 | 2023-12-20 4:35PM EDT | 2024-12-20 | 58.60 | 73.00 | 75.70 | 0.00 | - | 1 | 6 | 56.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621P00175000 | 2024-05-07 3:11PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CYBR240719P00175000 | 2024-05-20 12:47PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CYBR240816P00175000 | 2024-02-13 10:30AM EDT | 2024-08-16 | 2.60 | 2.55 | 3.00 | 0.00 | - | - | 10 | 53.77% |
CYBR240920P00175000 | 2024-01-19 1:12PM EDT | 2024-09-20 | 7.30 | 3.20 | 3.50 | 0.00 | - | 10 | 6 | 48.04% |
CYBR241220P00175000 | 2024-05-20 12:47PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |