Italia markets closed
Dow Jones
38.846,97 +47,98 (+0,12%) Nasdaq
17.196,77 +63,64 (+0,37%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.753,03 -105,74 (-0,16%) CMC Crypto 200
1.442,95 -3,72 (-0,26%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:30PM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00180000 | 2024-02-08 4:18PM EDT | 2024-06-21 | 84.49 | 86.60 | 90.10 | 0.00 | - | 1 | 5 | 275.73% |
| CYBR241018C00180000 | 2024-06-05 3:48PM EDT | 2024-10-18 | 63.56 | 75.70 | 78.30 | 0.00 | - | - | 1 | 50.29% |
| CYBR241220C00180000 | 2024-05-15 11:20AM EDT | 2024-12-20 | 76.00 | 79.30 | 82.20 | 0.00 | - | 4 | 50 | 51.51% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00180000 | 2024-06-06 2:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 98 | 148 | 68.75% |
| CYBR240719P00180000 | 2024-06-10 3:14PM EDT | 2024-07-19 | 0.31 | 0.30 | 0.55 | -0.34 | -34.34% | 2 | 5 | 54.15% |
| CYBR240816P00180000 | 2024-05-03 2:44PM EDT | 2024-08-16 | 2.95 | 1.70 | 2.15 | 0.00 | - | 1 | 1 | 56.51% |
| CYBR240920P00180000 | 2024-04-10 9:41AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| CYBR241018P00180000 | 2024-06-04 3:53PM EDT | 2024-10-18 | 3.10 | 1.60 | 2.15 | 0.00 | - | 1 | 0 | 41.86% |
| CYBR241220P00180000 | 2024-06-10 2:02PM EDT | 2024-12-20 | 3.70 | 2.95 | 3.80 | -1.05 | -22.11% | 20 | 48 | 40.27% |
© 2024 Yahoo. Tutti i diritti riservati.