Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR241018C00180000 | 2024-06-05 3:48PM EDT | 2024-10-18 | 63.56 | 95.40 | 99.10 | 0.00 | - | 1 | 1 | 61.13% |
CYBR241115C00180000 | 2024-06-17 9:37AM EDT | 2024-11-15 | 78.75 | 96.80 | 100.70 | 0.00 | - | - | 1 | 60.22% |
CYBR241220C00180000 | 2024-05-15 11:20AM EDT | 2024-12-20 | 76.00 | 78.80 | 82.50 | 0.00 | - | 4 | 50 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240719P00180000 | 2024-06-10 3:14PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 75.98% |
CYBR240816P00180000 | 2024-06-27 9:35AM EDT | 2024-08-16 | 0.35 | 0.00 | 2.10 | 0.00 | - | 1 | 0 | 68.58% |
CYBR240920P00180000 | 2024-06-21 12:29PM EDT | 2024-09-20 | 0.95 | 0.15 | 0.80 | 0.00 | - | 1 | 41 | 49.51% |
CYBR241018P00180000 | 2024-06-04 3:53PM EDT | 2024-10-18 | 3.10 | 0.30 | 2.90 | 0.00 | - | 1 | 0 | 56.74% |
CYBR241220P00180000 | 2024-06-10 2:02PM EDT | 2024-12-20 | 3.70 | 1.60 | 2.30 | 0.00 | - | 20 | 48 | 42.76% |