Italia markets close in 1 hour 50 minutes
FTSE MIB
33.976,55 -565,46 (-1,64%) Dow Jones
38.611,17 -256,87 (-0,66%) Nasdaq
17.172,08 -20,45 (-0,12%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,59 -0,15 (-0,19%) Bitcoin EUR
62.572,71 -2.176,75 (-3,36%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:39AM EDT. Mercato aperto.
Prezzo d'esercizio:185.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00185000 | 2024-05-16 2:30PM EDT | 2024-06-21 | 60.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CYBR240719C00185000 | 2024-05-03 9:36AM EDT | 2024-07-19 | 51.60 | 44.90 | 49.00 | 0.00 | - | 1 | 1 | 0.00% |
| CYBR240816C00185000 | 2024-04-16 2:35PM EDT | 2024-08-16 | 63.10 | 63.50 | 67.00 | 0.00 | - | - | 1 | 52.84% |
| CYBR241220C00185000 | 2024-05-17 12:54PM EDT | 2024-12-20 | 74.39 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00185000 | 2024-06-07 10:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 25.00% |
| CYBR240719P00185000 | 2024-06-07 2:58PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 25.00% |
| CYBR240816P00185000 | 2024-06-06 1:56PM EDT | 2024-08-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| CYBR240920P00185000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CYBR241018P00185000 | 2024-05-13 10:21AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| CYBR241220P00185000 | 2024-03-27 3:39PM EDT | 2024-12-20 | 5.90 | 7.00 | 7.90 | 0.00 | - | 6 | 13 | 47.75% |
© 2024 Yahoo. Tutti i diritti riservati.