Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240719C00185000 | 2024-05-03 9:36AM EDT | 2024-07-19 | 51.60 | 44.90 | 49.00 | 0.00 | - | 1 | 1 | 0.00% |
CYBR240816C00185000 | 2024-06-14 10:26AM EDT | 2024-08-16 | 70.00 | 88.80 | 92.10 | 0.00 | - | - | 2 | 74.76% |
CYBR241220C00185000 | 2024-06-26 11:21AM EDT | 2024-12-20 | 86.33 | 94.20 | 97.60 | 0.00 | - | 1 | 7 | 57.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240719P00185000 | 2024-06-07 2:58PM EDT | 2024-07-19 | 0.39 | 0.00 | 2.05 | 0.00 | - | 5 | 109 | 99.85% |
CYBR240816P00185000 | 2024-06-27 9:35AM EDT | 2024-08-16 | 0.45 | 0.05 | 0.95 | 0.00 | - | 1 | 18 | 56.54% |
CYBR240920P00185000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 3.23 | 0.15 | 1.85 | 0.00 | - | 1 | 2 | 55.64% |
CYBR241018P00185000 | 2024-05-13 10:21AM EDT | 2024-10-18 | 4.10 | 0.80 | 3.30 | 0.00 | - | 4 | 4 | 55.65% |
CYBR241220P00185000 | 2024-03-27 3:39PM EDT | 2024-12-20 | 5.90 | 7.00 | 7.90 | 0.00 | - | 6 | 13 | 57.17% |