Dow Jones
38.847,70 +48,71 (+0,13%) Nasdaq
17.175,71 +42,58 (+0,25%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0764 -0,0040 (-0,37%) Bitcoin EUR
64.948,80 +188,27 (+0,29%) CMC Crypto 200
1.446,55 -0,12 (-0,01%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:54PM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00190000 | 2023-12-05 10:39AM EDT | 2024-06-21 | 32.37 | 38.30 | 41.10 | 0.00 | - | 8 | 24 | 0.00% |
| CYBR240719C00190000 | 2024-05-03 11:31AM EDT | 2024-07-19 | 42.40 | 40.00 | 44.00 | 0.00 | - | 1 | 1 | 0.00% |
| CYBR241220C00190000 | 2024-04-18 12:00PM EDT | 2024-12-20 | 66.71 | 66.60 | 69.60 | 0.00 | - | 1 | 6 | 47.38% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00190000 | 2024-06-07 10:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 81.35% |
| CYBR240719P00190000 | 2024-06-05 1:16PM EDT | 2024-07-19 | 0.68 | 0.15 | 0.75 | 0.00 | - | 3 | 8 | 50.66% |
| CYBR240816P00190000 | 2024-06-06 3:43PM EDT | 2024-08-16 | 1.75 | 1.10 | 1.35 | 0.00 | - | 1 | 4 | 44.15% |
| CYBR240920P00190000 | 2024-05-22 11:19AM EDT | 2024-09-20 | 2.48 | 1.85 | 2.10 | 0.00 | - | 12 | 16 | 40.07% |
| CYBR241018P00190000 | 2024-05-30 1:08PM EDT | 2024-10-18 | 5.40 | 2.55 | 2.85 | 0.00 | - | 1 | 4 | 38.68% |
| CYBR241220P00190000 | 2024-05-31 3:50PM EDT | 2024-12-20 | 8.50 | 4.70 | 5.30 | 0.00 | - | 2 | 19 | 38.76% |
| CYBR250117P00190000 | 2024-05-31 10:42AM EDT | 2025-01-17 | 9.60 | 4.90 | 5.80 | 0.00 | - | 5 | 5 | 37.42% |
© 2024 Yahoo. Tutti i diritti riservati.