Italia markets close in 3 hours 51 minutes
FTSE MIB
34.270,92 -388,63 (-1,12%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.502,67 -463,04 (-0,74%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00195000 | 2024-05-15 10:05AM EDT | 2024-06-21 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| CYBR240719C00195000 | 2024-05-22 3:09PM EDT | 2024-07-19 | 49.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CYBR240816C00195000 | 2024-04-26 1:10PM EDT | 2024-08-16 | 56.33 | 49.40 | 52.90 | 0.00 | - | 1 | 0 | 59.94% |
| CYBR240920C00195000 | 2024-02-06 3:28PM EDT | 2024-09-20 | 58.10 | 77.30 | 79.90 | 0.00 | - | 1 | 3 | 115.18% |
| CYBR241018C00195000 | 2024-05-02 3:43PM EDT | 2024-10-18 | 49.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CYBR241220C00195000 | 2024-04-12 3:43PM EDT | 2024-12-20 | 69.50 | 53.00 | 55.60 | 0.00 | - | 1 | 6 | 45.89% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00195000 | 2024-05-17 10:03AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 12.50% |
| CYBR240719P00195000 | 2024-05-15 10:58AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| CYBR240816P00195000 | 2024-05-08 11:07AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| CYBR241220P00195000 | 2024-04-16 1:54PM EDT | 2024-12-20 | 11.00 | 6.20 | 6.90 | 0.00 | - | 12 | 12 | 34.04% |
© 2024 Yahoo. Tutti i diritti riservati.