Italia markets close in 7 hours 5 minutes
FTSE MIB
34.511,69 -147,86 (-0,43%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.509,66 -111,66 (-0,18%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00200000 | 2024-04-30 2:19PM EDT | 2024-06-21 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR240719C00200000 | 2024-05-21 2:26PM EDT | 2024-07-19 | 52.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR240816C00200000 | 2024-05-22 1:53PM EDT | 2024-08-16 | 47.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR240920C00200000 | 2024-05-02 12:43PM EDT | 2024-09-20 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR241018C00200000 | 2024-05-17 11:04AM EDT | 2024-10-18 | 57.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CYBR241220C00200000 | 2024-05-23 2:16PM EDT | 2024-12-20 | 55.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00200000 | 2024-05-21 12:45PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CYBR240719P00200000 | 2024-05-28 2:45PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CYBR240816P00200000 | 2024-05-28 2:50PM EDT | 2024-08-16 | 3.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CYBR240920P00200000 | 2024-05-28 12:53PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CYBR241018P00200000 | 2024-05-15 11:20AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CYBR241220P00200000 | 2024-05-13 3:15PM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.