Italia markets close in 6 hours 46 minutes
FTSE MIB
34.519,40 -140,15 (-0,40%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.507,64 -226,57 (-0,36%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00210000 | 2024-05-14 9:55AM EDT | 2024-06-21 | 31.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR240719C00210000 | 2024-05-14 2:32PM EDT | 2024-07-19 | 33.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CYBR240920C00210000 | 2024-03-07 1:28PM EDT | 2024-09-20 | 66.50 | 59.70 | 62.40 | 0.00 | - | 1 | 7 | 92.77% |
| CYBR241220C00210000 | 2024-04-12 12:38PM EDT | 2024-12-20 | 57.93 | 41.90 | 45.00 | 0.00 | - | 1 | 17 | 43.66% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00210000 | 2024-05-28 12:41PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CYBR240719P00210000 | 2024-05-17 10:03AM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CYBR240816P00210000 | 2024-05-21 11:24AM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CYBR240920P00210000 | 2024-05-24 11:32AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CYBR241018P00210000 | 2024-05-16 10:21AM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CYBR241220P00210000 | 2024-05-22 12:13PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CYBR250117P00210000 | 2024-05-20 3:58PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.