Italia markets close in 4 hours 46 minutes
FTSE MIB
34.344,66 -314,89 (-0,91%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.563,31 -605,09 (-0,96%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00220000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR240719C00220000 | 2024-05-22 3:52PM EDT | 2024-07-19 | 28.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CYBR240816C00220000 | 2024-05-03 1:16PM EDT | 2024-08-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CYBR240920C00220000 | 2024-05-14 3:20PM EDT | 2024-09-20 | 33.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CYBR241018C00220000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR241220C00220000 | 2024-05-17 12:01PM EDT | 2024-12-20 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00220000 | 2024-05-28 1:39PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CYBR240719P00220000 | 2024-05-28 2:45PM EDT | 2024-07-19 | 4.57 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| CYBR240816P00220000 | 2024-05-28 2:50PM EDT | 2024-08-16 | 8.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CYBR240920P00220000 | 2024-05-21 12:21PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CYBR241018P00220000 | 2024-05-24 11:32AM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CYBR241220P00220000 | 2024-05-01 1:30PM EDT | 2024-12-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.