Italia markets close in 4 hours 56 minutes
FTSE MIB
34.353,17 -306,38 (-0,88%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.626,80 -628,94 (-0,99%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00230000 | 2024-05-24 12:48PM EDT | 2024-06-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CYBR240719C00230000 | 2024-05-28 10:58AM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CYBR240816C00230000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 24.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CYBR240920C00230000 | 2024-05-21 10:57AM EDT | 2024-09-20 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR241018C00230000 | 2024-05-10 12:06PM EDT | 2024-10-18 | 26.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CYBR241220C00230000 | 2024-05-23 9:41AM EDT | 2024-12-20 | 38.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR250117C00230000 | 2024-05-28 11:18AM EDT | 2025-01-17 | 36.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00230000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 4.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CYBR240719P00230000 | 2024-05-24 3:49PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CYBR240816P00230000 | 2024-05-17 12:51PM EDT | 2024-08-16 | 8.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CYBR240920P00230000 | 2024-05-24 11:32AM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CYBR241018P00230000 | 2024-05-28 10:32AM EDT | 2024-10-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| CYBR241220P00230000 | 2024-05-10 10:34AM EDT | 2024-12-20 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.