Italia markets close in 2 hours 7 minutes
FTSE MIB
33.963,75 -578,26 (-1,67%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,69 -0,05 (-0,06%) Bitcoin EUR
62.672,11 -1.924,77 (-2,98%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00240000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 14.67 | 0.00 | 0.00 | 0.00 | - | 22 | 523 | 0.00% |
| CYBR240719C00240000 | 2024-06-10 3:45PM EDT | 2024-07-19 | 19.45 | 0.00 | 0.00 | 0.00 | - | 12 | 590 | 0.00% |
| CYBR240816C00240000 | 2024-06-10 3:52PM EDT | 2024-08-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 16 | 260 | 0.00% |
| CYBR240920C00240000 | 2024-06-10 2:11PM EDT | 2024-09-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 0.00% |
| CYBR241018C00240000 | 2024-06-05 11:30AM EDT | 2024-10-18 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| CYBR241220C00240000 | 2024-06-04 3:26PM EDT | 2024-12-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 7 | 253 | 0.00% |
| CYBR250117C00240000 | 2024-06-04 11:55AM EDT | 2025-01-17 | 25.05 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00240000 | 2024-06-10 2:44PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 139 | 6.25% |
| CYBR240719P00240000 | 2024-06-10 2:14PM EDT | 2024-07-19 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 3.13% |
| CYBR240816P00240000 | 2024-06-10 2:40PM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 3.13% |
| CYBR240920P00240000 | 2024-06-10 3:48PM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,753 | 1.56% |
| CYBR241018P00240000 | 2024-06-06 11:11AM EDT | 2024-10-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 1.56% |
| CYBR241220P00240000 | 2024-06-06 11:26AM EDT | 2024-12-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 4 | 137 | 1.56% |
| CYBR250117P00240000 | 2024-06-07 3:50PM EDT | 2025-01-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | 23 | 40 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.