Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.394,74 +483,87 (+0,85%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240719C00240000 | 2024-06-28 11:06AM EDT | 2024-07-19 | 33.25 | 33.10 | 35.80 | +2.80 | +9.20% | 10 | 592 | 52.86% |
| CYBR240816C00240000 | 2024-06-28 3:34PM EDT | 2024-08-16 | 37.45 | 37.80 | 39.60 | +2.07 | +5.85% | 1 | 260 | 49.18% |
| CYBR240920C00240000 | 2024-06-28 11:54AM EDT | 2024-09-20 | 40.20 | 40.50 | 42.80 | +1.79 | +4.66% | 4 | 86 | 45.61% |
| CYBR241018C00240000 | 2024-06-28 3:34PM EDT | 2024-10-18 | 43.55 | 44.00 | 45.40 | +8.64 | +24.75% | 88 | 108 | 44.88% |
| CYBR241115C00240000 | 2024-06-26 1:27PM EDT | 2024-11-15 | 41.64 | 47.60 | 49.50 | 0.00 | - | 1 | 7 | 47.48% |
| CYBR241220C00240000 | 2024-06-27 3:30PM EDT | 2024-12-20 | 49.02 | 49.20 | 52.30 | 0.00 | - | 4 | 253 | 46.82% |
| CYBR250117C00240000 | 2024-06-13 3:24PM EDT | 2025-01-17 | 40.08 | 52.20 | 54.60 | 0.00 | - | 4 | 19 | 46.77% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240719P00240000 | 2024-06-28 3:16PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.50 | -0.26 | -46.43% | 10 | 236 | 35.03% |
| CYBR240816P00240000 | 2024-06-28 12:50PM EDT | 2024-08-16 | 3.80 | 3.10 | 3.60 | -0.56 | -12.84% | 1 | 162 | 39.45% |
| CYBR240920P00240000 | 2024-06-27 11:39AM EDT | 2024-09-20 | 6.60 | 4.80 | 5.70 | 0.00 | - | 18 | 1,739 | 36.11% |
| CYBR241018P00240000 | 2024-06-27 1:57PM EDT | 2024-10-18 | 7.85 | 6.80 | 7.70 | 0.00 | - | 2 | 17 | 35.80% |
| CYBR241220P00240000 | 2024-06-20 9:32AM EDT | 2024-12-20 | 18.30 | 11.50 | 12.20 | 0.00 | - | 5 | 137 | 36.22% |
| CYBR250117P00240000 | 2024-06-07 3:50PM EDT | 2025-01-17 | 24.10 | 12.50 | 13.50 | 0.00 | - | 23 | 40 | 35.57% |
© 2024 Yahoo. Tutti i diritti riservati.