Italia markets closed

CyberArk Software Ltd. (CYBR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
273,42+3,02 (+1,12%)
Alla chiusura: 04:00PM EDT
275,00 +1,58 (+0,58%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CYBR240719C002400002024-06-28 11:06AM EDT2024-07-1933.2533.1035.80+2.80+9.20%1059252.86%
CYBR240816C002400002024-06-28 3:34PM EDT2024-08-1637.4537.8039.60+2.07+5.85%126049.18%
CYBR240920C002400002024-06-28 11:54AM EDT2024-09-2040.2040.5042.80+1.79+4.66%48645.61%
CYBR241018C002400002024-06-28 3:34PM EDT2024-10-1843.5544.0045.40+8.64+24.75%8810844.88%
CYBR241115C002400002024-06-26 1:27PM EDT2024-11-1541.6447.6049.500.00-1747.48%
CYBR241220C002400002024-06-27 3:30PM EDT2024-12-2049.0249.2052.300.00-425346.82%
CYBR250117C002400002024-06-13 3:24PM EDT2025-01-1740.0852.2054.600.00-41946.77%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CYBR240719P002400002024-06-28 3:16PM EDT2024-07-190.300.150.50-0.26-46.43%1023635.03%
CYBR240816P002400002024-06-28 12:50PM EDT2024-08-163.803.103.60-0.56-12.84%116239.45%
CYBR240920P002400002024-06-27 11:39AM EDT2024-09-206.604.805.700.00-181,73936.11%
CYBR241018P002400002024-06-27 1:57PM EDT2024-10-187.856.807.700.00-21735.80%
CYBR241220P002400002024-06-20 9:32AM EDT2024-12-2018.3011.5012.200.00-513736.22%
CYBR250117P002400002024-06-07 3:50PM EDT2025-01-1724.1012.5013.500.00-234035.57%