Italia markets close in 5 hours 35 minutes
FTSE MIB
34.327,61 -331,94 (-0,96%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.467,61 -487,69 (-0,77%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00250000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| CYBR240719C00250000 | 2024-05-28 12:07PM EDT | 2024-07-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| CYBR240816C00250000 | 2024-05-23 1:37PM EDT | 2024-08-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| CYBR240920C00250000 | 2024-05-24 1:52PM EDT | 2024-09-20 | 18.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CYBR241018C00250000 | 2024-05-24 1:52PM EDT | 2024-10-18 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CYBR241220C00250000 | 2024-05-22 9:36AM EDT | 2024-12-20 | 30.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CYBR250117C00250000 | 2024-05-23 12:12PM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00250000 | 2024-05-21 3:24PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CYBR240719P00250000 | 2024-05-23 10:54AM EDT | 2024-07-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CYBR240816P00250000 | 2024-05-24 10:26AM EDT | 2024-08-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CYBR240920P00250000 | 2024-05-17 3:46PM EDT | 2024-09-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CYBR241018P00250000 | 2024-05-17 1:13PM EDT | 2024-10-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CYBR241220P00250000 | 2024-05-20 2:05PM EDT | 2024-12-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CYBR250117P00250000 | 2024-05-24 2:19PM EDT | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.