Italia markets close in 6 hours 30 minutes
FTSE MIB
34.486,90 -172,65 (-0,50%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.549,62 -264,42 (-0,42%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00260000 | 2024-05-28 2:57PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| CYBR240719C00260000 | 2024-05-28 9:49AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CYBR240816C00260000 | 2024-05-24 1:56PM EDT | 2024-08-16 | 10.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CYBR240920C00260000 | 2024-05-17 3:53PM EDT | 2024-09-20 | 16.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CYBR241018C00260000 | 2024-05-10 10:19AM EDT | 2024-10-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CYBR241220C00260000 | 2024-05-21 1:59PM EDT | 2024-12-20 | 27.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CYBR250117C00260000 | 2024-05-24 12:09PM EDT | 2025-01-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00260000 | 2024-05-21 3:17PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CYBR240719P00260000 | 2024-05-17 1:14PM EDT | 2024-07-19 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CYBR240816P00260000 | 2024-05-17 3:47PM EDT | 2024-08-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CYBR240920P00260000 | 2024-05-17 3:41PM EDT | 2024-09-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CYBR241018P00260000 | 2024-05-21 3:20PM EDT | 2024-10-18 | 26.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CYBR241220P00260000 | 2024-05-20 10:43AM EDT | 2024-12-20 | 30.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CYBR250117P00260000 | 2024-05-24 3:45PM EDT | 2025-01-17 | 35.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.