Italia markets open in 5 hours 53 minutes
Dow Jones
38.711,29 +140,29 (+0,36%) Nasdaq
16.857,05 +28,35 (+0,17%) Nikkei 225
38.412,00 -425,46 (-1,10%) EUR/USD
1,0887 +0,0005 (+0,04%) Bitcoin EUR
65.079,12 +1.750,92 (+2,76%) CMC Crypto 200
1.476,59 +29,44 (+2,03%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00270000 | 2024-06-04 11:32AM EDT | 2024-06-21 | 0.32 | 0.20 | 0.55 | +0.05 | +18.52% | 1 | 99 | 46.63% |
| CYBR240719C00270000 | 2024-06-04 1:16PM EDT | 2024-07-19 | 1.49 | 1.15 | 1.65 | +0.09 | +6.43% | 11 | 282 | 37.28% |
| CYBR240816C00270000 | 2024-05-28 10:42AM EDT | 2024-08-16 | 7.43 | 4.00 | 4.90 | 0.00 | - | 1 | 40 | 41.85% |
| CYBR240920C00270000 | 2024-05-29 1:24PM EDT | 2024-09-20 | 8.60 | 6.60 | 7.40 | 0.00 | - | 3 | 62 | 40.82% |
| CYBR241018C00270000 | 2024-05-31 11:28AM EDT | 2024-10-18 | 7.90 | 8.20 | 9.20 | 0.00 | - | 7 | 15 | 40.20% |
| CYBR241220C00270000 | 2024-05-24 2:23PM EDT | 2024-12-20 | 18.90 | 12.90 | 13.60 | 0.00 | - | 7 | 695 | 40.50% |
| CYBR250117C00270000 | 2024-05-24 12:20PM EDT | 2025-01-17 | 20.80 | 12.60 | 14.80 | 0.00 | - | 8 | 61 | 39.71% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00270000 | 2024-04-26 10:18AM EDT | 2024-06-21 | 28.20 | 27.70 | 31.20 | 0.00 | - | 2 | 125 | 0.00% |
| CYBR240719P00270000 | 2024-04-15 1:36PM EDT | 2024-07-19 | 37.94 | 28.00 | 30.30 | 0.00 | - | 1 | 70 | 0.00% |
| CYBR240816P00270000 | 2024-05-17 11:58AM EDT | 2024-08-16 | 28.40 | 41.60 | 44.20 | 0.00 | - | 1 | 2 | 36.96% |
| CYBR240920P00270000 | 2024-05-15 11:20AM EDT | 2024-09-20 | 32.80 | 42.80 | 45.50 | 0.00 | - | 3 | 33 | 34.13% |
| CYBR241018P00270000 | 2024-06-03 12:16PM EDT | 2024-10-18 | 45.10 | 43.80 | 45.90 | 0.00 | - | 3 | 11 | 31.38% |
| CYBR241220P00270000 | 2024-05-21 1:52PM EDT | 2024-12-20 | 35.20 | 46.40 | 49.50 | 0.00 | - | 10 | 29 | 32.55% |
© 2024 Yahoo. Tutti i diritti riservati.