Italia markets close in 6 hours 30 minutes
FTSE MIB
34.491,87 -167,68 (-0,48%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.549,62 -264,42 (-0,42%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00280000 | 2024-05-24 1:37PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CYBR240719C00280000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CYBR240816C00280000 | 2024-05-28 12:50PM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CYBR240920C00280000 | 2024-05-20 10:19AM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CYBR241018C00280000 | 2024-05-28 10:42AM EDT | 2024-10-18 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CYBR241220C00280000 | 2024-05-22 2:28PM EDT | 2024-12-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CYBR250117C00280000 | 2024-05-24 12:02PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00280000 | 2024-05-23 9:58AM EDT | 2024-06-21 | 37.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CYBR240719P00280000 | 2024-03-25 1:56PM EDT | 2024-07-19 | 28.60 | 39.70 | 43.20 | 0.00 | - | 14 | 45 | 29.04% |
| CYBR240920P00280000 | 2024-02-26 2:36PM EDT | 2024-09-20 | 37.10 | 34.90 | 36.30 | 0.00 | - | 6 | 17 | 0.00% |
| CYBR241018P00280000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 53.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CYBR241220P00280000 | 2024-04-03 1:11PM EDT | 2024-12-20 | 39.90 | 56.80 | 59.10 | 0.00 | - | 7 | 12 | 43.85% |
© 2024 Yahoo. Tutti i diritti riservati.