Italia markets close in 6 hours 16 minutes
FTSE MIB
34.479,14 -180,41 (-0,52%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.571,14 -223,73 (-0,36%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00290000 | 2024-05-24 3:04PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CYBR240719C00290000 | 2024-05-23 11:07AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CYBR240816C00290000 | 2024-05-21 3:49PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CYBR240920C00290000 | 2024-05-28 9:47AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| CYBR241018C00290000 | 2024-04-30 1:06PM EDT | 2024-10-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CYBR241220C00290000 | 2024-05-03 11:09AM EDT | 2024-12-20 | 9.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CYBR250117C00290000 | 2024-05-21 3:41PM EDT | 2025-01-17 | 16.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00290000 | 2024-04-09 3:20PM EDT | 2024-06-21 | 38.38 | 54.90 | 58.70 | 0.00 | - | 1 | 0 | 78.22% |
| CYBR240719P00290000 | 2024-05-03 9:36AM EDT | 2024-07-19 | 57.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR240920P00290000 | 2024-02-12 4:52PM EDT | 2024-09-20 | 38.80 | 42.60 | 45.90 | 0.00 | - | 15 | 16 | 0.00% |
| CYBR241220P00290000 | 2024-04-03 1:14PM EDT | 2024-12-20 | 45.90 | 64.90 | 67.20 | 0.00 | - | 7 | 14 | 44.57% |
© 2024 Yahoo. Tutti i diritti riservati.