Italia markets close in 4 hours 30 minutes
FTSE MIB
34.332,14 -327,41 (-0,94%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.609,94 -549,91 (-0,87%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00300000 | 2024-05-28 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 361 | 25.00% |
| CYBR240719C00300000 | 2024-05-17 10:53AM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 12.50% |
| CYBR240816C00300000 | 2024-05-02 9:31AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CYBR240920C00300000 | 2024-05-22 3:19PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 6.25% |
| CYBR241018C00300000 | 2024-05-02 2:10PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| CYBR241220C00300000 | 2024-05-24 3:25PM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| CYBR250117C00300000 | 2024-05-21 1:23PM EDT | 2025-01-17 | 15.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00300000 | 2024-02-09 12:51PM EDT | 2024-06-21 | 34.90 | 43.40 | 45.20 | 0.00 | - | 2 | 2 | 0.00% |
| CYBR240920P00300000 | 2024-02-21 10:30AM EDT | 2024-09-20 | 74.00 | 43.90 | 47.30 | 0.00 | - | 1 | 195 | 0.00% |
| CYBR241220P00300000 | 2024-02-01 4:10PM EDT | 2024-12-20 | 70.00 | 52.10 | 54.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.