Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240719C00310000 | 2024-06-27 10:32AM EDT | 2024-07-19 | 0.40 | 0.15 | 1.80 | 0.00 | - | 1 | 13 | 45.39% |
CYBR240816C00310000 | 2024-06-20 1:40PM EDT | 2024-08-16 | 2.84 | 4.20 | 4.80 | 0.00 | - | 1 | 20 | 41.00% |
CYBR240920C00310000 | 2024-06-24 1:44PM EDT | 2024-09-20 | 5.45 | 5.20 | 8.60 | 0.00 | - | 2 | 28 | 40.25% |
CYBR241018C00310000 | 2024-06-10 2:38PM EDT | 2024-10-18 | 5.90 | 9.80 | 10.50 | 0.00 | - | 4 | 5 | 38.42% |
CYBR241220C00310000 | 2024-05-23 2:48PM EDT | 2024-12-20 | 8.40 | 12.00 | 13.10 | 0.00 | - | 20 | 236 | 34.50% |
CYBR250117C00310000 | 2024-05-28 9:42AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240719P00310000 | 2024-02-21 10:36AM EDT | 2024-07-19 | 71.50 | 47.50 | 49.80 | 0.00 | - | 2 | 2 | 97.36% |
CYBR241018P00310000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 80.90 | 52.60 | 55.00 | 0.00 | - | - | 1 | 50.52% |