Italia markets close in 3 hours 34 minutes
FTSE MIB
33.952,11 -589,90 (-1,71%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,65 -0,09 (-0,12%) Bitcoin EUR
62.309,99 -2.394,36 (-3,70%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00310000 | 2024-04-24 9:48AM EDT | 2024-06-21 | 2.40 | 0.00 | 2.20 | 0.00 | - | 52 | 55 | 78.52% |
| CYBR240719C00310000 | 2024-06-10 12:02PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| CYBR240816C00310000 | 2024-06-10 2:02PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| CYBR240920C00310000 | 2024-05-06 2:20PM EDT | 2024-09-20 | 3.45 | 2.45 | 2.90 | 0.00 | - | 3 | 26 | 33.12% |
| CYBR241018C00310000 | 2024-06-10 2:38PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| CYBR241220C00310000 | 2024-05-23 2:48PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 20 | 236 | 6.25% |
| CYBR250117C00310000 | 2024-05-28 9:42AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00310000 | 2024-03-08 12:44PM EDT | 2024-06-21 | 49.20 | 53.50 | 56.20 | 0.00 | - | 1 | 4 | 0.00% |
| CYBR240719P00310000 | 2024-02-21 10:36AM EDT | 2024-07-19 | 71.50 | 47.50 | 49.80 | 0.00 | - | 2 | 2 | 0.00% |
| CYBR241018P00310000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 80.90 | 52.60 | 55.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.