Italia markets closed
Dow Jones
38.845,67 +46,68 (+0,12%) Nasdaq
17.173,12 +40,00 (+0,23%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0764 -0,0040 (-0,37%) Bitcoin EUR
64.939,12 +175,77 (+0,27%) CMC Crypto 200
1.446,97 +0,30 (+0,02%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:55PM EDT. Mercato aperto.
Prezzo d'esercizio:330.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00330000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 65.82% |
| CYBR240719C00330000 | 2024-04-02 10:21AM EDT | 2024-07-19 | 4.60 | 0.10 | 1.70 | 0.00 | - | 1 | 7 | 56.59% |
| CYBR240816C00330000 | 2024-05-16 10:05AM EDT | 2024-08-16 | 1.00 | 1.05 | 1.35 | 0.00 | - | 1 | 3 | 41.20% |
| CYBR240920C00330000 | 2024-03-21 9:59AM EDT | 2024-09-20 | 14.50 | 3.10 | 3.60 | 0.00 | - | 1 | 18 | 42.82% |
| CYBR241018C00330000 | 2024-02-26 12:19PM EDT | 2024-10-18 | 12.70 | 11.30 | 12.60 | 0.00 | - | 5 | 5 | 57.67% |
| CYBR241220C00330000 | 2024-06-07 3:55PM EDT | 2024-12-20 | 5.00 | 6.90 | 7.30 | 0.00 | - | 1 | 118 | 39.15% |
| CYBR250117C00330000 | 2024-05-28 11:59AM EDT | 2025-01-17 | 5.90 | 7.80 | 8.60 | 0.00 | - | 3 | 3 | 38.87% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00330000 | 2024-01-02 10:31AM EDT | 2024-06-21 | 120.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CYBR241220P00330000 | 2024-01-02 10:31AM EDT | 2024-12-20 | 115.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.