Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240816C00340000 | 2024-06-25 11:39AM EDT | 2024-08-16 | 1.00 | 1.05 | 2.80 | 0.00 | - | 1 | 4 | 48.66% |
CYBR240920C00340000 | 2024-04-09 2:40PM EDT | 2024-09-20 | 6.90 | 0.50 | 3.10 | 0.00 | - | 1 | 8 | 38.09% |
CYBR241018C00340000 | 2024-06-12 2:01PM EDT | 2024-10-18 | 2.60 | 4.40 | 6.80 | 0.00 | - | - | 2 | 42.58% |
CYBR241220C00340000 | 2024-06-24 12:09PM EDT | 2024-12-20 | 7.50 | 10.00 | 10.60 | 0.00 | - | 3 | 3 | 40.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240920P00340000 | 2024-05-02 9:33AM EDT | 2024-09-20 | 95.50 | 108.90 | 113.10 | 0.00 | - | - | 0 | 127.42% |
CYBR241018P00340000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 115.20 | 75.80 | 79.50 | 0.00 | - | - | 1 | 51.75% |