Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240719C00350000 | 2024-04-10 3:30PM EDT | 2024-07-19 | 1.65 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 62.84% |
CYBR240920C00350000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 1.35 | 1.50 | 2.90 | 0.00 | - | 1 | 121 | 40.74% |
CYBR241018C00350000 | 2024-06-25 11:42AM EDT | 2024-10-18 | 2.55 | 3.30 | 4.20 | 0.00 | - | 4 | 5 | 39.19% |
CYBR241115C00350000 | 2024-06-27 10:45AM EDT | 2024-11-15 | 5.70 | 6.00 | 6.70 | 0.00 | - | 1 | 2 | 40.80% |
CYBR241220C00350000 | 2024-06-28 3:44PM EDT | 2024-12-20 | 8.30 | 6.80 | 8.70 | +4.94 | +147.02% | 4 | 11 | 40.13% |
CYBR250117C00350000 | 2024-05-21 1:31PM EDT | 2025-01-17 | 5.70 | 6.60 | 7.50 | 0.00 | - | - | 1 | 35.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240719P00350000 | 2024-02-21 10:31AM EDT | 2024-07-19 | 118.50 | 81.50 | 84.90 | 0.00 | - | - | 0 | 107.13% |