Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621C00350000 | 2024-05-01 12:08PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.55 | 0.00 | - | 25 | 191 | 88.57% |
CYBR240719C00350000 | 2024-04-10 3:30PM EDT | 2024-07-19 | 1.65 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 56.86% |
CYBR240920C00350000 | 2024-06-05 1:25PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CYBR241018C00350000 | 2024-03-21 2:46PM EDT | 2024-10-18 | 11.00 | 2.55 | 2.95 | 0.00 | - | - | 1 | 40.63% |
CYBR241220C00350000 | 2024-05-06 10:58AM EDT | 2024-12-20 | 3.36 | 2.65 | 3.40 | 0.00 | - | 10 | 11 | 34.60% |
CYBR250117C00350000 | 2024-05-21 1:31PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240719P00350000 | 2024-02-21 10:31AM EDT | 2024-07-19 | 118.50 | 81.50 | 84.90 | 0.00 | - | - | 0 | 0.00% |