Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621C00370000 | 2024-02-16 3:30PM EDT | 2024-06-21 | 1.85 | 1.30 | 1.80 | 0.00 | - | 1 | 1 | 103.59% |
CYBR240719C00370000 | 2024-05-22 10:47AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CYBR241220C00370000 | 2024-04-10 3:35PM EDT | 2024-12-20 | 6.55 | 1.95 | 2.45 | 0.00 | - | 1 | 1 | 38.95% |