Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621C00380000 | 2024-02-13 11:39AM EDT | 2024-06-21 | 1.70 | 1.05 | 2.35 | 0.00 | - | 1 | 1 | 145.00% |
CYBR240920C00380000 | 2024-04-04 10:13AM EDT | 2024-09-20 | 4.60 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 48.46% |
CYBR241220C00380000 | 2024-06-10 9:43AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621P00380000 | 2024-02-21 10:30AM EDT | 2024-06-21 | 151.80 | 110.30 | 114.20 | 0.00 | - | - | 0 | 0.00% |
CYBR240816P00380000 | 2024-02-21 10:36AM EDT | 2024-08-16 | 140.50 | 110.50 | 114.20 | 0.00 | - | - | 0 | 0.00% |