Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240920C00400000 | 2024-06-26 1:14PM EDT | 2024-09-20 | 0.45 | 0.15 | 1.40 | 0.00 | - | 1 | 4 | 47.28% |
CYBR241018C00400000 | 2024-06-18 9:33AM EDT | 2024-10-18 | 1.00 | 0.35 | 2.20 | 0.00 | - | 1 | 19 | 44.92% |
CYBR241220C00400000 | 2024-03-14 2:29PM EDT | 2024-12-20 | 6.95 | 3.60 | 4.10 | 0.00 | - | 1 | 1 | 41.66% |