Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621C00410000 | 2024-02-21 1:29PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.95 | 0.00 | - | - | 7 | 130.03% |
CYBR240719C00410000 | 2024-05-01 2:06PM EDT | 2024-07-19 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 5 | 78.91% |
CYBR240816C00410000 | 2024-05-22 10:39AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 11 | 51.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240920P00410000 | 2024-02-21 10:36AM EDT | 2024-09-20 | 170.30 | 140.30 | 143.90 | 0.00 | - | - | 0 | 0.00% |