Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240719C00420000 | 2024-06-18 2:32PM EDT | 2024-07-19 | 0.22 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 100.68% |
CYBR240816C00420000 | 2024-05-22 10:33AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 58.57% |
CYBR240920C00420000 | 2024-06-20 2:55PM EDT | 2024-09-20 | 0.35 | 0.05 | 2.30 | 0.00 | - | 2 | 5 | 50.22% |
CYBR241220C00420000 | 2024-06-17 3:50PM EDT | 2024-12-20 | 1.60 | 1.90 | 3.00 | 0.00 | - | 1 | 19 | 42.03% |