Italia markets close in 5 hours 56 minutes
FTSE MIB
34.453,70 -205,85 (-0,59%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.389,18 -380,93 (-0,61%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 1 | 0 |
| 163.69 | 0.00 | - | 15 | 16 | 90.00 | - | - | - | - | - |
| 138.80 | 0.00 | - | - | 1 | 105.00 | 0.75 | 0.00 | - | - | 4 |
| - | - | - | - | - | 110.00 | 4.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 2 | 16 |
| 54.50 | 0.00 | - | - | 0 | 120.00 | 0.95 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 125.00 | 0.46 | 0.00 | - | 2 | 12 |
| 47.00 | 0.00 | - | - | 0 | 130.00 | 0.33 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 135.00 | 0.76 | 0.00 | - | 4 | 2 |
| 34.20 | 0.00 | - | 6 | 0 | 140.00 | 1.87 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 145.00 | 0.61 | 0.00 | - | 2 | 22 |
| 95.88 | 0.00 | - | 5 | 0 | 150.00 | 1.32 | 0.00 | - | 2 | 53 |
| 103.50 | 0.00 | - | 4 | 6 | 155.00 | 4.90 | 0.00 | - | 1 | 307 |
| 108.61 | 0.00 | - | 1 | 1 | 160.00 | 1.73 | 0.00 | - | 9 | 75 |
| - | - | - | - | - | 165.00 | 0.35 | 0.00 | - | 12 | 0 |
| 80.15 | 0.00 | - | 1 | 0 | 170.00 | 0.10 | 0.00 | - | 2 | 0 |
| 83.90 | 0.00 | - | 1 | 8 | 175.00 | 0.37 | 0.00 | - | 1 | 0 |
| 84.49 | 0.00 | - | 1 | 5 | 180.00 | 0.47 | 0.00 | - | 1 | 0 |
| 60.55 | 0.00 | - | 1 | 0 | 185.00 | 0.35 | 0.00 | - | 5 | 0 |
| 32.37 | 0.00 | - | 8 | 24 | 190.00 | 0.30 | 0.00 | - | 10 | 0 |
| 50.00 | 0.00 | - | 2 | 0 | 195.00 | 0.39 | 0.00 | - | 6 | 0 |
| 44.40 | 0.00 | - | 1 | 0 | 200.00 | 0.21 | 0.00 | - | 5 | 0 |
| 31.19 | 0.00 | - | 1 | 0 | 210.00 | 0.85 | 0.00 | - | 2 | 0 |
| 31.40 | 0.00 | - | 1 | 0 | 220.00 | 2.10 | 0.00 | - | 3 | 0 |
| 15.20 | 0.00 | - | 3 | 0 | 230.00 | 4.41 | 0.00 | - | 9 | 0 |
| 7.10 | 0.00 | - | 475 | 0 | 240.00 | 8.30 | 0.00 | - | 5 | 0 |
| 3.05 | 0.00 | - | 36 | 0 | 250.00 | 9.10 | 0.00 | - | 4 | 0 |
| 1.20 | 0.00 | - | 33 | 0 | 260.00 | 15.50 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 8 | 0 | 270.00 | 28.20 | 0.00 | - | 2 | 125 |
| 0.54 | 0.00 | - | 2 | 0 | 280.00 | 37.00 | 0.00 | - | 7 | 0 |
| 0.26 | 0.00 | - | 5 | 0 | 290.00 | 38.38 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 300.00 | 34.90 | 0.00 | - | 2 | 2 |
| 2.40 | 0.00 | - | 52 | 55 | 310.00 | 49.20 | 0.00 | - | 1 | 4 |
| 0.20 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 330.00 | 120.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 25 | 0 | 350.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 50 | 48 | 360.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 380.00 | 151.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 390.00 | 150.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 7 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.