Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.119,88 +333,64 (+0,54%)
Community Health Systems, Inc. (CYH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240920C00002000 | 2024-05-29 12:28PM EDT | 2.00 | 1.95 | 1.45 | 1.75 | 0.00 | - | 4 | 165 | 88.28% |
| CYH240920C00003000 | 2024-06-13 9:45AM EDT | 3.00 | 1.08 | 0.85 | 1.00 | 0.00 | - | 10 | 149 | 92.97% |
| CYH240920C00004000 | 2024-06-12 9:30AM EDT | 4.00 | 0.63 | 0.40 | 0.55 | 0.00 | - | 2 | 3,626 | 88.67% |
| CYH240920C00005000 | 2024-06-12 1:16PM EDT | 5.00 | 0.37 | 0.15 | 0.25 | 0.00 | - | 1 | 690 | 81.25% |
| CYH240920C00006000 | 2024-05-31 1:26PM EDT | 6.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 3,119 | 82.81% |
| CYH240920C00007000 | 2024-06-14 9:53AM EDT | 7.00 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 1 | 414 | 91.41% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240920P00001000 | 2024-04-24 9:32AM EDT | 1.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 343.75% |
| CYH240920P00002000 | 2024-06-14 9:53AM EDT | 2.00 | 0.09 | 0.05 | 0.15 | +0.02 | +28.57% | 1 | 153 | 103.13% |
| CYH240920P00003000 | 2024-06-13 12:41PM EDT | 3.00 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 1 | 222 | 87.11% |
| CYH240920P00004000 | 2024-06-06 1:37PM EDT | 4.00 | 0.75 | 0.85 | 0.95 | 0.00 | - | 1 | 213 | 83.79% |
| CYH240920P00005000 | 2024-05-08 3:51PM EDT | 5.00 | 1.75 | 1.30 | 1.55 | 0.00 | - | 5 | 227 | 60.94% |
| CYH240920P00006000 | 2024-01-23 2:07PM EDT | 6.00 | 2.60 | 3.40 | 3.60 | 0.00 | - | 50 | 50 | 224.61% |
© 2024 Yahoo. Tutti i diritti riservati.