Italia markets open in 5 hours 22 minutes

Community Health Systems, Inc. (CYH)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
3,2000+0,1900 (+6,31%)
Alla chiusura: 04:00PM EDT
3,2400 +0,04 (+1,25%)
Dopo ore: 06:40PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CYH250117C000010002024-06-20 9:30AM EDT1.002.002.202.350.00-529122.66%
CYH250117C000020002024-05-28 9:57AM EDT2.001.851.351.500.00-158787.89%
CYH250117C000030002024-06-27 10:46AM EDT3.000.790.850.95-0.31-28.18%429987.70%
CYH250117C000040002024-06-26 9:34AM EDT4.000.400.400.550.00-2917777.15%
CYH250117C000050002024-06-25 1:26PM EDT5.000.250.250.350.00-1699379.10%
CYH250117C000060002024-06-27 3:33PM EDT6.000.150.150.250.00-1014281.05%
CYH250117C000070002024-06-27 10:31AM EDT7.000.100.100.150.00-52,63180.47%
CYH250117C000100002024-06-24 9:30AM EDT10.000.050.000.100.00-12,36585.16%
CYH250117C000120002024-06-03 11:47AM EDT12.000.600.000.100.00-16794.53%
CYH250117C000150002024-05-16 3:49PM EDT15.000.090.000.100.00-567106.25%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CYH250117P000010002024-02-21 4:18PM EDT1.000.100.000.750.00-115230.47%
CYH250117P000020002024-06-24 10:53AM EDT2.000.230.200.250.00-124,85387.89%
CYH250117P000030002024-06-21 10:52AM EDT3.000.640.550.650.00-563776.17%
CYH250117P000040002024-03-28 11:12AM EDT4.001.381.201.300.00-19174.41%
CYH250117P000050002024-06-06 11:45AM EDT5.001.651.752.050.00-1011252.73%
CYH250117P000060002024-06-24 12:25PM EDT6.003.002.802.950.00-1360.94%
CYH250117P000070002023-08-03 11:32AM EDT7.002.903.205.000.00-25105.47%
CYH250117P000100002024-06-25 10:04AM EDT10.006.896.706.900.00-152050.00%
CYH250117P000120002023-08-08 10:58AM EDT12.008.006.8010.800.00-36050.00%