Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.263,84 +491,35 (+0,80%)
Community Health Systems, Inc. (CYH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH250117C00001000 | 2024-04-26 10:19AM EDT | 1.00 | 2.45 | 1.75 | 3.50 | 0.00 | - | 5 | 30 | 129.69% |
| CYH250117C00002000 | 2024-05-28 9:57AM EDT | 2.00 | 1.85 | 0.90 | 2.70 | 0.00 | - | 15 | 87 | 99.80% |
| CYH250117C00003000 | 2024-06-12 2:14PM EDT | 3.00 | 1.35 | 1.10 | 1.25 | 0.00 | - | 5 | 300 | 89.45% |
| CYH250117C00004000 | 2024-06-10 2:05PM EDT | 4.00 | 0.80 | 0.60 | 0.75 | 0.00 | - | 3 | 151 | 77.73% |
| CYH250117C00005000 | 2024-06-13 11:46AM EDT | 5.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 5 | 1,004 | 77.34% |
| CYH250117C00006000 | 2024-06-05 3:31PM EDT | 6.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 141 | 142 | 80.08% |
| CYH250117C00007000 | 2024-06-14 10:16AM EDT | 7.00 | 0.16 | 0.10 | 0.25 | -0.04 | -20.00% | 2 | 2,618 | 76.56% |
| CYH250117C00010000 | 2024-06-05 11:20AM EDT | 10.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 5 | 2,565 | 87.11% |
| CYH250117C00012000 | 2024-06-03 11:47AM EDT | 12.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 1 | 67 | 85.16% |
| CYH250117C00015000 | 2024-05-16 3:49PM EDT | 15.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 5 | 67 | 96.09% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH250117P00001000 | 2024-02-21 4:18PM EDT | 1.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 230.47% |
| CYH250117P00002000 | 2024-05-13 12:39PM EDT | 2.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 24,851 | 84.38% |
| CYH250117P00003000 | 2024-06-13 12:45PM EDT | 3.00 | 0.53 | 0.50 | 0.60 | 0.00 | - | 3 | 642 | 80.27% |
| CYH250117P00004000 | 2024-03-28 11:12AM EDT | 4.00 | 1.38 | 1.20 | 1.30 | 0.00 | - | 1 | 91 | 88.48% |
| CYH250117P00005000 | 2024-06-06 11:45AM EDT | 5.00 | 1.65 | 1.75 | 1.90 | 0.00 | - | 10 | 112 | 71.48% |
| CYH250117P00006000 | 2024-04-25 10:38AM EDT | 6.00 | 3.00 | 2.55 | 2.65 | 0.00 | - | - | 2 | 61.33% |
| CYH250117P00007000 | 2023-08-03 11:32AM EDT | 7.00 | 2.90 | 3.20 | 5.00 | 0.00 | - | 2 | 5 | 125.88% |
| CYH250117P00010000 | 2024-05-15 12:55PM EDT | 10.00 | 6.30 | 6.40 | 6.60 | 0.00 | - | 15 | 20 | 72.66% |
| CYH250117P00012000 | 2023-08-08 10:58AM EDT | 12.00 | 8.00 | 6.80 | 10.80 | 0.00 | - | 36 | 0 | 132.23% |
© 2024 Yahoo. Tutti i diritti riservati.