Italia markets open in 5 hours 22 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.727,06 +385,52 (+0,98%) EUR/USD
1,0689 -0,0019 (-0,18%) Bitcoin EUR
57.987,45 +881,52 (+1,54%) CMC Crypto 200
1.287,10 +20,95 (+1,66%)
Community Health Systems, Inc. (CYH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH250117C00001000 | 2024-06-20 9:30AM EDT | 1.00 | 2.00 | 2.20 | 2.35 | 0.00 | - | 5 | 29 | 122.66% |
| CYH250117C00002000 | 2024-05-28 9:57AM EDT | 2.00 | 1.85 | 1.35 | 1.50 | 0.00 | - | 15 | 87 | 87.89% |
| CYH250117C00003000 | 2024-06-27 10:46AM EDT | 3.00 | 0.79 | 0.85 | 0.95 | -0.31 | -28.18% | 4 | 299 | 87.70% |
| CYH250117C00004000 | 2024-06-26 9:34AM EDT | 4.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 29 | 177 | 77.15% |
| CYH250117C00005000 | 2024-06-25 1:26PM EDT | 5.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 16 | 993 | 79.10% |
| CYH250117C00006000 | 2024-06-27 3:33PM EDT | 6.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 10 | 142 | 81.05% |
| CYH250117C00007000 | 2024-06-27 10:31AM EDT | 7.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 5 | 2,631 | 80.47% |
| CYH250117C00010000 | 2024-06-24 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,365 | 85.16% |
| CYH250117C00012000 | 2024-06-03 11:47AM EDT | 12.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 1 | 67 | 94.53% |
| CYH250117C00015000 | 2024-05-16 3:49PM EDT | 15.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 5 | 67 | 106.25% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH250117P00001000 | 2024-02-21 4:18PM EDT | 1.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 230.47% |
| CYH250117P00002000 | 2024-06-24 10:53AM EDT | 2.00 | 0.23 | 0.20 | 0.25 | 0.00 | - | 1 | 24,853 | 87.89% |
| CYH250117P00003000 | 2024-06-21 10:52AM EDT | 3.00 | 0.64 | 0.55 | 0.65 | 0.00 | - | 5 | 637 | 76.17% |
| CYH250117P00004000 | 2024-03-28 11:12AM EDT | 4.00 | 1.38 | 1.20 | 1.30 | 0.00 | - | 1 | 91 | 74.41% |
| CYH250117P00005000 | 2024-06-06 11:45AM EDT | 5.00 | 1.65 | 1.75 | 2.05 | 0.00 | - | 10 | 112 | 52.73% |
| CYH250117P00006000 | 2024-06-24 12:25PM EDT | 6.00 | 3.00 | 2.80 | 2.95 | 0.00 | - | 1 | 3 | 60.94% |
| CYH250117P00007000 | 2023-08-03 11:32AM EDT | 7.00 | 2.90 | 3.20 | 5.00 | 0.00 | - | 2 | 5 | 105.47% |
| CYH250117P00010000 | 2024-06-25 10:04AM EDT | 10.00 | 6.89 | 6.70 | 6.90 | 0.00 | - | 15 | 20 | 50.00% |
| CYH250117P00012000 | 2023-08-08 10:58AM EDT | 12.00 | 8.00 | 6.80 | 10.80 | 0.00 | - | 36 | 0 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.