Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYH250117C00001000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 2.00 | 2.10 | 3.10 | 0.00 | - | 1 | 29 | 259.38% |
CYH260116C00001000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 3.30 | 1.05 | 3.70 | 0.00 | - | 1 | 18 | 110.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYH240920P00001000 | 2024-04-24 9:32AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 344.53% |
CYH250117P00001000 | 2024-02-21 4:18PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 226.56% |
CYH260116P00001000 | 2024-01-08 11:45AM EDT | 2026-01-16 | 0.27 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 230.47% |