Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.688,14 +69,29 (+0,11%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 1 | 0 | 15.00 | 0.05 | 0.00 | - | 1 | 270 |
| 75.70 | 0.00 | - | - | 1 | 18.00 | 0.45 | 0.00 | - | 14 | 8 |
| 71.00 | 0.00 | - | - | 1 | 19.00 | 0.04 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 1 | 2,080 |
| 61.60 | 0.00 | - | 1 | 1 | 22.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 23.00 | 0.50 | 0.00 | - | 10 | 10 |
| 12.82 | 0.00 | - | 1 | 1 | 25.00 | 0.30 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 28.00 | 5.95 | 0.00 | - | - | 52 |
| 56.70 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 5 | 10 |
| 53.90 | 0.00 | - | 1 | 1 | 31.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 1 | 33.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 34.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 120 | 128 |
| - | - | - | - | - | 36.00 | 2.10 | 0.00 | - | - | 2 |
| 70.50 | 0.00 | - | 6 | 6 | 37.00 | 0.05 | 0.00 | - | 11 | 134 |
| 56.20 | 0.00 | - | - | 1 | 38.00 | 2.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 39.00 | 0.10 | 0.00 | - | 5 | 5 |
| 7.40 | 0.00 | - | 285 | 521 | 40.00 | 0.05 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 41.00 | 2.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 43.00 | 3.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 44.00 | 1.60 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | 20 | 62 | 45.00 | 0.15 | 0.00 | - | 42 | 278 |
| 2.75 | 0.00 | - | - | 6 | 46.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 31 | 47.00 | 0.15 | 0.00 | - | 5 | 87 |
| 5.48 | 0.00 | - | 2 | 139 | 48.00 | 0.30 | 0.00 | - | 10 | 135 |
| 6.00 | 0.00 | - | 6 | 3,005 | 49.00 | 0.70 | 0.00 | - | 10 | 18 |
| 3.40 | -0.50 | -12.82% | 7 | 1,627 | 50.00 | 0.30 | 0.00 | - | 2 | 563 |
| 1.75 | 0.00 | - | 9 | 12 | 51.00 | 0.30 | -0.50 | -62.50% | 30 | 51 |
| 2.50 | 0.00 | - | 10 | 123 | 52.00 | 0.85 | 0.00 | - | 1 | 90 |
| 1.75 | -0.93 | -34.70% | 19 | 581 | 53.00 | 2.02 | 0.00 | - | - | 15 |
| 1.30 | -0.25 | -16.13% | 10 | 17 | 54.00 | 1.55 | 0.00 | - | - | 24 |
| 0.80 | +0.10 | +14.29% | 234 | 1,369 | 55.00 | 1.80 | +0.10 | +5.88% | 5 | 1,519 |
| 0.70 | -0.35 | -33.33% | 49 | 12 | 56.00 | 1.25 | 0.00 | - | - | 3 |
| 0.47 | -0.53 | -53.00% | 4 | 228 | 57.00 | 5.50 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 5 | 8 | 58.00 | 8.17 | 0.00 | - | - | 20 |
| 3.60 | 0.00 | - | - | 60 | 59.00 | 9.20 | 0.00 | - | - | 103 |
| 0.24 | +0.09 | +60.00% | 57 | 295 | 60.00 | 7.30 | -4.37 | -37.45% | 2 | 2,844 |
| 0.84 | 0.00 | - | 41 | 74 | 61.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 10 | 62.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 250 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3,715 | 65.00 | 13.00 | +1.00 | +8.33% | 1 | 3,058 |
| 1.30 | 0.00 | - | - | 2 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 648 | 70.00 | 21.40 | 0.00 | - | 1 | 136 |
| 0.20 | 0.00 | - | - | 1 | 71.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 1 | 5,064 | 75.00 | 26.17 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 13 | 11,607 | 80.00 | 32.25 | 0.00 | - | 5 | 140 |
| 0.05 | 0.00 | - | 1 | 5,171 | 85.00 | 38.96 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 3 | 8,515 | 90.00 | 29.70 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 3 | 349 | 95.00 | 30.40 | 0.00 | - | 1 | 168 |
| 0.15 | 0.00 | - | 3 | 1,020 | 100.00 | 30.60 | 0.00 | - | 2 | 40 |
| 0.05 | 0.00 | - | 1 | 784 | 105.00 | 30.55 | 0.00 | - | 4 | 13 |
| 0.80 | 0.00 | - | 263 | 776 | 110.00 | 47.90 | 0.00 | - | 59 | 48 |
| 0.15 | 0.00 | - | 56 | 380 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 8,409 | 120.00 | 34.20 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 5 | 839 | 125.00 | 39.10 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | - | 1 | 130.00 | 44.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 56.20 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 8 | 8 | 145.00 | 61.10 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 8 | 8 | 150.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.