Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.729,73 -80,07 (-0,13%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240628C00048000 | 2024-06-05 10:27AM EDT | 48.00 | 4.50 | 4.20 | 7.40 | 0.00 | - | 3 | 0 | 96.78% |
| CYTK240628C00050000 | 2024-06-13 12:33PM EDT | 50.00 | 4.50 | 3.60 | 6.10 | 0.00 | - | 10 | 12 | 61.08% |
| CYTK240628C00051000 | 2024-05-30 12:43PM EDT | 51.00 | 1.35 | 1.60 | 4.80 | 0.00 | - | 1 | 0 | 79.05% |
| CYTK240628C00052000 | 2024-06-11 12:40PM EDT | 52.00 | 3.20 | 1.05 | 4.20 | 0.00 | - | 1 | 1 | 78.86% |
| CYTK240628C00055000 | 2024-06-05 11:13AM EDT | 55.00 | 2.00 | 1.25 | 2.50 | 0.00 | - | - | 10 | 57.86% |
| CYTK240628C00056000 | 2024-06-12 12:29PM EDT | 56.00 | 1.50 | 0.65 | 2.05 | 0.00 | - | 1 | 2 | 54.00% |
| CYTK240628C00058000 | 2024-06-05 11:32AM EDT | 58.00 | 1.40 | 0.40 | 1.70 | 0.00 | - | - | 200 | 61.57% |
| CYTK240628C00060000 | 2024-06-05 1:45PM EDT | 60.00 | 1.00 | 0.15 | 1.65 | 0.00 | - | 5 | 0 | 70.31% |
| CYTK240628C00061000 | 2024-06-05 10:38AM EDT | 61.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 120.26% |
| CYTK240628C00062000 | 2024-06-05 1:37PM EDT | 62.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 127.05% |
| CYTK240628C00064000 | 2024-06-10 3:26PM EDT | 64.00 | 0.31 | 0.00 | 0.90 | 0.00 | - | - | 1 | 74.71% |
| CYTK240628C00065000 | 2024-06-05 10:27AM EDT | 65.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 145.80% |
| CYTK240628C00075000 | 2024-06-05 1:53PM EDT | 75.00 | 0.40 | 0.05 | 5.00 | 0.00 | - | - | 2 | 200.73% |
| CYTK240628C00080000 | 2024-05-13 10:35AM EDT | 80.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 217.87% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240628P00045000 | 2024-05-24 1:04PM EDT | 45.00 | 2.10 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 81.84% |
| CYTK240628P00048000 | 2024-06-04 9:30AM EDT | 48.00 | 1.10 | 0.00 | 4.50 | 0.00 | - | 10 | 9 | 120.85% |
| CYTK240628P00056000 | 2024-05-23 9:30AM EDT | 56.00 | 8.00 | 2.00 | 4.30 | 0.00 | - | 1 | 1 | 76.37% |
| CYTK240628P00057000 | 2024-06-10 9:41AM EDT | 57.00 | 5.75 | 2.70 | 6.00 | 0.00 | - | - | 1 | 60.50% |
| CYTK240628P00060000 | 2024-05-24 12:55PM EDT | 60.00 | 12.14 | 5.10 | 8.50 | 0.00 | - | 1 | 9 | 64.65% |
| CYTK240628P00061000 | 2024-05-23 9:30AM EDT | 61.00 | 11.90 | 6.00 | 9.50 | 0.00 | - | 1 | 1 | 68.75% |
| CYTK240628P00070000 | 2024-05-14 10:06AM EDT | 70.00 | 12.18 | 14.00 | 18.20 | 0.00 | - | - | 0 | 61.72% |
| CYTK240628P00085000 | 2024-05-13 10:34AM EDT | 85.00 | 23.10 | 29.10 | 33.00 | 0.00 | - | 1 | 0 | 220.46% |
© 2024 Yahoo. Tutti i diritti riservati.