Italia markets open in 1 hour 25 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.630,76 -2,26 (-0,01%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.213,67 -748,76 (-1,23%) CMC Crypto 200
1.352,31 -30,36 (-2,20%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240628C00048000 | 2024-06-05 10:27AM EDT | 48.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CYTK240628C00050000 | 2024-06-13 12:33PM EDT | 50.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CYTK240628C00051000 | 2024-05-30 12:43PM EDT | 51.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYTK240628C00052000 | 2024-06-11 12:40PM EDT | 52.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CYTK240628C00055000 | 2024-06-20 11:17AM EDT | 55.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CYTK240628C00056000 | 2024-06-20 3:32PM EDT | 56.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CYTK240628C00058000 | 2024-06-05 11:32AM EDT | 58.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CYTK240628C00060000 | 2024-06-05 1:45PM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CYTK240628C00061000 | 2024-06-05 10:38AM EDT | 61.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CYTK240628C00062000 | 2024-06-05 1:37PM EDT | 62.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CYTK240628C00064000 | 2024-06-10 3:26PM EDT | 64.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CYTK240628C00065000 | 2024-06-05 10:27AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CYTK240628C00075000 | 2024-06-05 1:53PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CYTK240628C00080000 | 2024-05-13 10:35AM EDT | 80.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 297.95% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240628P00045000 | 2024-05-24 1:04PM EDT | 45.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CYTK240628P00048000 | 2024-06-04 9:30AM EDT | 48.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CYTK240628P00056000 | 2024-05-23 9:30AM EDT | 56.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYTK240628P00057000 | 2024-06-10 9:41AM EDT | 57.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CYTK240628P00060000 | 2024-05-24 12:55PM EDT | 60.00 | 12.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYTK240628P00061000 | 2024-05-23 9:30AM EDT | 61.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYTK240628P00070000 | 2024-05-14 10:06AM EDT | 70.00 | 12.18 | 14.00 | 18.20 | 0.00 | - | - | 0 | 84.38% |
| CYTK240628P00085000 | 2024-05-13 10:34AM EDT | 85.00 | 23.10 | 29.10 | 33.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.