Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 2.10 | 0.00 | - | 1 | 1 |
4.50 | 0.00 | - | 3 | 0 | 48.00 | 1.10 | 0.00 | - | 10 | 9 |
4.50 | 0.00 | - | 10 | 12 | 50.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
3.20 | 0.00 | - | 1 | 1 | 52.00 | - | - | - | - | - |
2.00 | 0.00 | - | - | 10 | 55.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 2 | 56.00 | 8.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 57.00 | 5.75 | 0.00 | - | - | 1 |
1.40 | 0.00 | - | - | 200 | 58.00 | - | - | - | - | - |
1.00 | 0.00 | - | 5 | 0 | 60.00 | 12.14 | 0.00 | - | 1 | 9 |
0.70 | 0.00 | - | 1 | 5 | 61.00 | 11.90 | 0.00 | - | 1 | 1 |
1.05 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
0.31 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
- | - | - | - | - | 70.00 | 12.18 | 0.00 | - | - | 0 |
0.40 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
- | - | - | - | - | 85.00 | 23.10 | 0.00 | - | 1 | 0 |