Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.791,70 +26,08 (+0,04%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240719C00030000 | 2024-05-28 9:35AM EDT | 30.00 | 19.00 | 22.80 | 25.20 | 0.00 | - | 5 | 0 | 91.02% |
| CYTK240719C00040000 | 2024-06-05 10:38AM EDT | 40.00 | 12.45 | 13.10 | 15.30 | 0.00 | - | 13 | 2 | 65.23% |
| CYTK240719C00045000 | 2024-05-24 1:14PM EDT | 45.00 | 4.70 | 7.60 | 10.50 | 0.00 | - | 1 | 0 | 79.44% |
| CYTK240719C00050000 | 2024-06-13 9:41AM EDT | 50.00 | 5.80 | 5.00 | 5.80 | 0.00 | - | 6 | 21 | 55.23% |
| CYTK240719C00055000 | 2024-06-14 1:43PM EDT | 55.00 | 2.15 | 2.15 | 3.50 | -0.15 | -6.52% | 7 | 622 | 50.29% |
| CYTK240719C00060000 | 2024-06-14 3:29PM EDT | 60.00 | 1.60 | 1.25 | 1.40 | +0.45 | +39.13% | 40 | 2,393 | 51.56% |
| CYTK240719C00065000 | 2024-06-13 9:57AM EDT | 65.00 | 1.00 | 0.50 | 0.90 | 0.00 | - | 6 | 62 | 55.91% |
| CYTK240719C00070000 | 2024-06-12 1:58PM EDT | 70.00 | 0.35 | 0.35 | 0.60 | 0.00 | - | 20 | 27 | 62.99% |
| CYTK240719C00075000 | 2024-05-22 11:41AM EDT | 75.00 | 1.25 | 0.00 | 1.85 | 0.00 | - | 78 | 88 | 88.72% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240719P00030000 | 2024-06-05 1:30PM EDT | 30.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 86.72% |
| CYTK240719P00040000 | 2024-06-07 9:30AM EDT | 40.00 | 0.46 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 72.80% |
| CYTK240719P00045000 | 2024-06-05 10:24AM EDT | 45.00 | 1.40 | 0.00 | 1.10 | 0.00 | - | - | 1 | 53.76% |
| CYTK240719P00050000 | 2024-06-12 3:30PM EDT | 50.00 | 1.45 | 0.45 | 2.00 | 0.00 | - | 15 | 71 | 57.50% |
| CYTK240719P00055000 | 2024-06-14 3:35PM EDT | 55.00 | 3.50 | 3.30 | 3.80 | -0.20 | -5.41% | 17 | 1,023 | 48.85% |
| CYTK240719P00060000 | 2024-06-14 3:09PM EDT | 60.00 | 7.20 | 7.00 | 7.70 | -1.26 | -14.89% | 2 | 458 | 50.73% |
| CYTK240719P00075000 | 2024-05-23 9:54AM EDT | 75.00 | 27.10 | 19.70 | 23.50 | 0.00 | - | - | 0 | 76.66% |
| CYTK240719P00080000 | 2024-05-17 11:45AM EDT | 80.00 | 20.71 | 24.70 | 28.00 | 0.00 | - | 3 | 0 | 76.17% |
© 2024 Yahoo. Tutti i diritti riservati.