Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | - | 5 | 0 | 30.00 | 0.06 | 0.00 | - | 1 | 2 |
12.45 | 0.00 | - | 13 | 2 | 40.00 | 0.46 | 0.00 | - | 1 | 3 |
4.70 | 0.00 | - | 1 | 0 | 45.00 | 1.40 | 0.00 | - | - | 1 |
5.80 | 0.00 | - | 6 | 21 | 50.00 | 1.45 | 0.00 | - | 15 | 71 |
2.15 | -0.15 | -6.52% | 7 | 622 | 55.00 | 3.50 | -0.20 | -5.41% | 17 | 1,023 |
1.60 | +0.45 | +39.13% | 40 | 2,393 | 60.00 | 7.20 | -1.26 | -14.89% | 2 | 458 |
1.00 | 0.00 | - | 6 | 62 | 65.00 | - | - | - | - | - |
0.35 | 0.00 | - | 20 | 27 | 70.00 | - | - | - | - | - |
1.25 | 0.00 | - | 78 | 88 | 75.00 | 27.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 80.00 | 20.71 | 0.00 | - | 3 | 0 |