Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
40.83 | 0.00 | - | - | 1 | 20.00 | 0.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 30.00 | 0.60 | 0.00 | - | - | 2 |
- | - | - | - | - | 31.00 | 3.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 32.00 | 3.40 | 0.00 | - | - | 1 |
74.40 | 0.00 | - | 1 | 3 | 33.00 | 2.50 | 0.00 | - | - | 10 |
- | - | - | - | - | 35.00 | 0.90 | 0.00 | - | 5 | 15 |
- | - | - | - | - | 38.00 | 0.70 | 0.00 | - | 3 | 0 |
9.25 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 41.00 | 0.85 | 0.00 | - | 1 | 0 |
65.60 | 0.00 | - | - | 1 | 42.00 | 1.70 | 0.00 | - | - | 0 |
64.60 | 0.00 | - | - | 1 | 43.00 | 0.65 | 0.00 | - | 1 | 0 |
11.20 | 0.00 | - | 1 | 0 | 45.00 | 1.10 | 0.00 | - | 1 | 0 |
6.50 | 0.00 | - | 10 | 0 | 46.00 | 1.45 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 47.00 | 1.69 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 48.00 | 1.85 | 0.00 | - | 3 | 0 |
4.70 | 0.00 | - | 1 | 0 | 49.00 | 3.99 | 0.00 | - | 4 | 7 |
5.00 | 0.00 | - | 11 | 0 | 50.00 | 2.75 | 0.00 | - | 9 | 0 |
3.50 | 0.00 | - | 75 | 0 | 55.00 | 5.20 | 0.00 | - | 47 | 0 |
2.65 | 0.00 | - | 47 | 0 | 60.00 | 8.21 | 0.00 | - | 1 | 0 |
1.75 | 0.00 | - | 40 | 0 | 65.00 | 14.49 | 0.00 | - | 2 | 0 |
1.25 | 0.00 | - | 1 | 0 | 70.00 | 18.00 | 0.00 | - | 1 | 0 |
0.80 | 0.00 | - | 1 | 0 | 75.00 | 27.60 | 0.00 | - | 10 | 0 |
0.30 | 0.00 | - | 6 | 0 | 80.00 | 31.00 | 0.00 | - | 2 | 0 |
0.50 | 0.00 | - | 1 | 0 | 85.00 | 23.20 | 0.00 | - | 5 | 19 |
0.34 | 0.00 | - | 10 | 0 | 90.00 | 40.50 | 0.00 | - | 7 | 0 |
0.30 | 0.00 | - | 11 | 0 | 95.00 | 34.10 | 0.00 | - | 42 | 1 |
0.10 | 0.00 | - | 2 | 0 | 100.00 | 29.80 | 0.00 | - | 5 | 100 |
0.35 | 0.00 | - | 5 | 573 | 105.00 | 25.00 | 0.00 | - | - | 5 |
0.05 | 0.00 | - | 1 | 0 | 110.00 | 19.50 | 0.00 | - | 1 | 3 |
0.17 | 0.00 | - | 5 | 15 | 115.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 21 | 120.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 24 | 125.00 | 44.20 | 0.00 | - | 2 | 2 |
0.45 | 0.00 | - | 1 | 13 | 130.00 | - | - | - | - | - |
2.00 | 0.00 | - | - | 21 | 135.00 | - | - | - | - | - |
- | - | - | - | - | 145.00 | 61.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 150.00 | 64.70 | 0.00 | - | 1 | 1 |
0.60 | 0.00 | - | - | 10 | 155.00 | 89.10 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |