Italia markets close in 8 hours 5 minutes

Cytokinetics, Incorporated (CYTK)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
51,75-1,12 (-2,12%)
Alla chiusura: 04:00PM EDT
51,75 0,00 (0,00%)
Dopo ore: 04:02PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
40.830.00--120.000.200.00-12
-----30.000.600.00--2
-----31.003.300.00--1
-----32.003.400.00--1
74.400.00-1333.002.500.00--10
-----35.000.900.00-515
-----38.000.700.00-30
9.250.00-1040.00-----
-----41.000.850.00-10
65.600.00--142.001.700.00--0
64.600.00--143.000.650.00-10
11.200.00-1045.001.100.00-10
6.500.00-10046.001.450.00-90
-----47.001.690.00-20
-----48.001.850.00-30
4.700.00-1049.003.990.00-47
5.000.00-11050.002.750.00-90
3.500.00-75055.005.200.00-470
2.650.00-47060.008.210.00-10
1.750.00-40065.0014.490.00-20
1.250.00-1070.0018.000.00-10
0.800.00-1075.0027.600.00-100
0.300.00-6080.0031.000.00-20
0.500.00-1085.0023.200.00-519
0.340.00-10090.0040.500.00-70
0.300.00-11095.0034.100.00-421
0.100.00-20100.0029.800.00-5100
0.350.00-5573105.0025.000.00--5
0.050.00-10110.0019.500.00-13
0.170.00-515115.00-----
0.100.00-121120.00-----
0.650.00-124125.0044.200.00-22
0.450.00-113130.00-----
2.000.00--21135.00-----
-----145.0061.200.00-10
-----150.0064.700.00-11
0.600.00--10155.0089.100.00--0
0.050.00-10165.00-----