Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 1.85 | +0.10 | +5.71% | 2 | 201 |
10.50 | 0.00 | - | 1 | 0 | 45.00 | 2.85 | 0.00 | - | 1 | 370 |
8.50 | -1.50 | -15.00% | 1 | 5 | 50.00 | 7.00 | 0.00 | - | 196 | 251 |
7.45 | 0.00 | - | 4 | 1 | 55.00 | 8.10 | 0.00 | - | 77 | 81 |
8.89 | 0.00 | - | 10 | 10 | 60.00 | 12.50 | 0.00 | - | - | 3 |
2.51 | 0.00 | - | 1 | 11 | 65.00 | 14.10 | 0.00 | - | - | 2 |
3.35 | 0.00 | - | 4 | 13 | 70.00 | 22.76 | 0.00 | - | 2 | 4 |
4.40 | 0.00 | - | 1 | 2 | 75.00 | 17.00 | 0.00 | - | 1 | 1 |
1.20 | 0.00 | - | 1 | 629 | 80.00 | 31.90 | 0.00 | - | 1 | 2 |
0.95 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 4 | 90.00 | - | - | - | - | - |
7.30 | 0.00 | - | 31 | 30 | 95.00 | - | - | - | - | - |
2.03 | 0.00 | - | - | 6 | 100.00 | - | - | - | - | - |