Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 13 | 35 |
68.80 | 0.00 | - | 1 | 0 | 20.00 | 0.75 | 0.00 | - | 12 | 2,012 |
28.50 | +4.50 | +18.75% | 8 | 12 | 25.00 | 0.20 | 0.00 | - | 1 | 58 |
25.90 | -7.24 | -21.85% | 8 | 19 | 28.00 | 0.85 | 0.00 | - | 1 | 27 |
36.77 | 0.00 | - | 1 | 4 | 30.00 | 0.60 | 0.00 | - | 3 | 130 |
48.10 | 0.00 | - | 1 | 14 | 33.00 | 1.08 | 0.00 | - | 2 | 52 |
20.60 | 0.00 | - | 7 | 983 | 35.00 | 1.49 | 0.00 | - | 2 | 995 |
17.92 | +3.92 | +28.00% | 10 | 11 | 37.00 | 1.70 | 0.00 | - | 6 | 9 |
15.82 | -6.68 | -29.69% | 10 | 17 | 40.00 | 3.00 | 0.00 | - | 3 | 25 |
34.82 | 0.00 | - | 35 | 34 | 42.00 | - | - | - | - | - |
34.50 | 0.00 | - | 1 | 16 | 45.00 | 5.00 | 0.00 | - | 1 | 14 |
37.50 | 0.00 | - | 1 | 1 | 47.00 | 4.80 | 0.00 | - | 2 | 40 |
6.00 | 0.00 | - | 1 | 11 | 50.00 | 5.25 | 0.00 | - | 5 | 300 |
4.20 | 0.00 | - | 138 | 344 | 55.00 | 9.10 | 0.00 | - | 4 | 35 |
5.20 | 0.00 | - | 2 | 74 | 60.00 | 11.66 | 0.00 | - | 1 | 13 |
5.00 | 0.00 | - | 3 | 118 | 65.00 | 18.03 | 0.00 | - | 1 | 72 |
4.04 | 0.00 | - | 1 | 58 | 70.00 | 14.57 | 0.00 | - | 1 | 23 |
2.50 | 0.00 | - | 2 | 51 | 75.00 | 16.95 | 0.00 | - | 3 | 10 |
2.15 | 0.00 | - | 2 | 897 | 80.00 | 22.45 | 0.00 | - | 5 | 19 |
1.44 | 0.00 | - | 15 | 1,121 | 85.00 | 17.69 | 0.00 | - | 29 | 22 |
0.90 | 0.00 | - | 24 | 839 | 90.00 | 17.50 | 0.00 | - | - | 3 |
6.40 | 0.00 | - | 9 | 109 | 95.00 | 35.40 | 0.00 | - | - | 5 |
0.60 | 0.00 | - | 2 | 1,166 | 100.00 | 36.40 | 0.00 | - | 1 | 1 |
6.55 | 0.00 | - | 1 | 62 | 105.00 | 41.93 | 0.00 | - | - | 1 |
0.38 | 0.00 | - | 1 | 276 | 110.00 | 46.34 | 0.00 | - | 2 | 0 |
3.20 | 0.00 | - | 2 | 15 | 115.00 | 33.50 | 0.00 | - | 1 | 6 |
4.20 | 0.00 | - | 400 | 493 | 120.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 158 | 125.00 | 38.50 | 0.00 | - | - | 2 |
0.80 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
1.35 | 0.00 | - | - | 151 | 145.00 | - | - | - | - | - |
2.27 | 0.00 | - | 29 | 66 | 150.00 | - | - | - | - | - |
- | - | - | - | - | 160.00 | 57.80 | 0.00 | - | - | 10 |