Italia markets open in 45 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.754,38 +518,31 (+1,36%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
59.017,82 -799,71 (-1,34%) CMC Crypto 200
1.365,70 +0,58 (+0,04%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240510C00060000 | 2024-04-15 12:55PM EDT | 60.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CYTK240510C00063000 | 2024-04-30 11:04AM EDT | 63.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CYTK240510C00065000 | 2024-05-06 12:17PM EDT | 65.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CYTK240510C00066000 | 2024-05-06 10:55AM EDT | 66.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CYTK240510C00070000 | 2024-05-06 3:58PM EDT | 70.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| CYTK240510C00072000 | 2024-05-06 2:31PM EDT | 72.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CYTK240510C00073000 | 2024-05-06 10:09AM EDT | 73.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CYTK240510C00074000 | 2024-05-03 10:29AM EDT | 74.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CYTK240510C00075000 | 2024-05-06 3:51PM EDT | 75.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CYTK240510C00079000 | 2024-04-18 9:30AM EDT | 79.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CYTK240510C00081000 | 2024-04-08 3:38PM EDT | 81.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CYTK240510C00083000 | 2024-05-06 11:02AM EDT | 83.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CYTK240510C00085000 | 2024-04-24 9:30AM EDT | 85.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CYTK240510C00086000 | 2024-04-25 9:30AM EDT | 86.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CYTK240510C00090000 | 2024-05-06 12:36PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CYTK240510C00095000 | 2024-04-05 9:30AM EDT | 95.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 359.08% |
| CYTK240510C00100000 | 2024-04-12 2:49PM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240510P00053000 | 2024-04-30 12:13PM EDT | 53.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CYTK240510P00056000 | 2024-04-30 9:30AM EDT | 56.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CYTK240510P00058000 | 2024-05-06 2:44PM EDT | 58.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CYTK240510P00059000 | 2024-04-25 10:02AM EDT | 59.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CYTK240510P00060000 | 2024-05-03 3:33PM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CYTK240510P00061000 | 2024-05-02 12:03PM EDT | 61.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CYTK240510P00062000 | 2024-05-06 12:17PM EDT | 62.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CYTK240510P00063000 | 2024-05-06 1:58PM EDT | 63.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CYTK240510P00064000 | 2024-05-06 9:30AM EDT | 64.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CYTK240510P00065000 | 2024-05-06 3:48PM EDT | 65.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.39% |
| CYTK240510P00066000 | 2024-04-19 12:49PM EDT | 66.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CYTK240510P00068000 | 2024-04-23 2:05PM EDT | 68.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYTK240510P00070000 | 2024-05-06 11:03AM EDT | 70.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CYTK240510P00071000 | 2024-05-03 10:40AM EDT | 71.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CYTK240510P00072000 | 2024-04-03 9:30AM EDT | 72.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.