Italia markets close in 8 hours 4 minutes
FTSE MIB
34.560,26 +99,74 (+0,29%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,21 -0,36 (-0,46%) Bitcoin EUR
64.310,56 -163,91 (-0,25%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240531C00100000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CYTK240621C00100000 | 2024-05-22 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CYTK240816C00100000 | 2024-05-13 3:55PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| CYTK241115C00100000 | 2024-04-30 12:43PM EDT | 2024-11-15 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CYTK241220C00100000 | 2024-05-14 10:25AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| CYTK250117C00100000 | 2024-05-21 11:41AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CYTK260116C00100000 | 2024-05-17 12:23PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621P00100000 | 2024-02-28 4:51PM EDT | 2024-06-21 | 30.60 | 31.20 | 35.40 | 0.00 | - | 2 | 40 | 0.00% |
| CYTK240816P00100000 | 2024-03-01 10:55AM EDT | 2024-08-16 | 29.80 | 32.30 | 35.40 | 0.00 | - | 5 | 100 | 0.00% |
| CYTK241220P00100000 | 2024-03-21 9:36AM EDT | 2024-12-20 | 36.40 | 33.50 | 36.50 | 0.00 | - | 1 | 1 | 0.00% |
| CYTK250117P00100000 | 2024-02-20 3:54PM EDT | 2025-01-17 | 28.00 | 36.50 | 40.30 | 0.00 | - | 2 | 1,781 | 0.00% |
| CYTK260116P00100000 | 2024-01-23 12:05PM EDT | 2026-01-16 | 25.33 | 27.80 | 32.00 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.