Italia markets close in 7 hours 54 minutes
FTSE MIB
34.541,45 +80,93 (+0,23%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,33 -0,24 (-0,31%) Bitcoin EUR
64.282,51 -97,98 (-0,15%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621C00110000 | 2024-05-13 1:48PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 50.00% |
| CYTK240816C00110000 | 2024-04-30 12:41PM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CYTK241220C00110000 | 2024-05-20 3:38PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CYTK250117C00110000 | 2024-04-01 3:27PM EDT | 2025-01-17 | 6.22 | 1.15 | 2.95 | 0.00 | - | 15 | 58 | 61.67% |
| CYTK260116C00110000 | 2024-01-18 2:01PM EDT | 2026-01-16 | 6.74 | 5.50 | 10.50 | 0.00 | - | 10 | 10 | 63.04% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621P00110000 | 2024-03-11 1:09PM EDT | 2024-06-21 | 47.90 | 35.10 | 39.50 | 0.00 | - | 59 | 48 | 0.00% |
| CYTK240816P00110000 | 2024-01-11 10:57AM EDT | 2024-08-16 | 19.50 | 32.00 | 36.40 | 0.00 | - | 1 | 3 | 0.00% |
| CYTK241220P00110000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 46.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CYTK260116P00110000 | 2024-04-29 9:56AM EDT | 2026-01-16 | 49.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.