Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240621C00120000 | 2024-05-14 3:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.25 | 0.00 | - | 5 | 8,409 | 230.47% |
CYTK240816C00120000 | 2024-05-14 10:45AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 21 | 113.62% |
CYTK241220C00120000 | 2024-04-10 12:31PM EDT | 2024-12-20 | 4.20 | 0.00 | 2.00 | 0.00 | - | 400 | 493 | 75.98% |
CYTK250117C00120000 | 2024-05-14 10:43AM EDT | 2025-01-17 | 0.55 | 0.00 | 1.40 | 0.00 | - | 2 | 151 | 66.16% |
CYTK260116C00120000 | 2024-05-23 3:03PM EDT | 2026-01-16 | 1.50 | 0.00 | 4.90 | 0.00 | - | 1 | 207 | 54.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240621P00120000 | 2024-01-11 11:45AM EDT | 2024-06-21 | 34.20 | 40.70 | 45.50 | 0.00 | - | 1 | 1 | 0.00% |
CYTK260116P00120000 | 2024-01-03 2:21PM EDT | 2026-01-16 | 36.50 | 38.50 | 43.00 | 0.00 | - | - | 37 | 0.00% |