Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240621C00130000 | 2024-02-21 10:30AM EDT | 2024-06-21 | 0.65 | 0.05 | 4.80 | 0.00 | - | - | 1 | 335.45% |
CYTK240816C00130000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.45 | 0.00 | 1.45 | 0.00 | - | 1 | 13 | 126.07% |
CYTK250117C00130000 | 2024-01-11 12:10PM EDT | 2025-01-17 | 1.66 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 95.02% |
CYTK260116C00130000 | 2024-05-23 10:24AM EDT | 2026-01-16 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 113 | 58.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240621P00130000 | 2024-01-11 11:42AM EDT | 2024-06-21 | 44.70 | 50.70 | 55.50 | 0.00 | - | 1 | 0 | 0.00% |