Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240621C00145000 | 2024-04-05 2:43PM EDT | 2024-06-21 | 0.79 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 230.86% |
CYTK241220C00145000 | 2024-04-10 12:35PM EDT | 2024-12-20 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 151 | 86.84% |
CYTK260116C00145000 | 2024-04-10 11:25AM EDT | 2026-01-16 | 5.60 | 0.00 | 5.00 | 0.00 | - | 100 | 102 | 51.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240621P00145000 | 2024-01-11 1:19PM EDT | 2024-06-21 | 61.10 | 65.70 | 70.50 | 0.00 | - | 1 | 0 | 0.00% |
CYTK240816P00145000 | 2024-01-11 1:19PM EDT | 2024-08-16 | 61.20 | 65.70 | 70.50 | 0.00 | - | 1 | 0 | 0.00% |