Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240621C00150000 | 2024-04-05 2:43PM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 533.40% |
CYTK241220C00150000 | 2024-01-30 1:46PM EDT | 2024-12-20 | 2.27 | 0.00 | 5.00 | 0.00 | - | 29 | 66 | 103.71% |
CYTK250117C00150000 | 2024-04-10 12:35PM EDT | 2025-01-17 | 1.35 | 0.00 | 1.40 | 0.00 | - | 23 | 25 | 73.56% |
CYTK260116C00150000 | 2024-01-16 12:59PM EDT | 2026-01-16 | 0.73 | 0.00 | 5.00 | 0.00 | - | - | 1 | 59.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240816P00150000 | 2024-01-11 11:42AM EDT | 2024-08-16 | 64.70 | 70.70 | 75.50 | 0.00 | - | 1 | 1 | 0.00% |