Italia markets close in 3 hours 27 minutes
FTSE MIB
33.713,15 +404,38 (+1,21%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
81,05 +0,32 (+0,40%) Bitcoin EUR
57.049,99 -2.869,23 (-4,79%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240719C00030000 | 2024-05-28 9:35AM EDT | 2024-07-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CYTK241220C00030000 | 2024-03-12 3:36PM EDT | 2024-12-20 | 36.77 | 42.20 | 47.00 | 0.00 | - | 1 | 4 | 344.53% |
| CYTK250117C00030000 | 2024-06-07 2:05PM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| CYTK260116C00030000 | 2024-06-07 12:01PM EDT | 2026-01-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240719P00030000 | 2024-06-05 1:30PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CYTK240816P00030000 | 2024-01-16 4:01PM EDT | 2024-08-16 | 0.60 | 0.00 | 3.90 | 0.00 | - | - | 2 | 152.39% |
| CYTK241115P00030000 | 2024-06-14 10:57AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CYTK241220P00030000 | 2024-02-13 11:08AM EDT | 2024-12-20 | 0.60 | 0.70 | 3.30 | 0.00 | - | 3 | 130 | 84.23% |
| CYTK250117P00030000 | 2024-02-02 3:24PM EDT | 2025-01-17 | 0.60 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 62.79% |
| CYTK260116P00030000 | 2024-03-15 11:28AM EDT | 2026-01-16 | 3.60 | 2.20 | 4.90 | 0.00 | - | 1 | 5 | 59.24% |
© 2024 Yahoo. Tutti i diritti riservati.