Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240621C00038000 | 2024-01-08 1:56PM EDT | 2024-06-21 | 56.20 | 38.20 | 43.00 | 0.00 | - | - | 1 | 1,219.73% |
CYTK260116C00038000 | 2024-06-03 10:45AM EDT | 2026-01-16 | 20.00 | 16.10 | 19.60 | 0.00 | - | 2 | 14 | 57.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240621P00038000 | 2023-12-27 10:31AM EDT | 2024-06-21 | 2.40 | 0.00 | 3.10 | 0.00 | - | - | 2 | 134.28% |
CYTK240816P00038000 | 2024-05-28 10:10AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.70 | 0.00 | - | 3 | 22 | 49.32% |
CYTK250117P00038000 | 2024-02-27 2:56PM EDT | 2025-01-17 | 0.35 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 68.76% |
CYTK260116P00038000 | 2024-01-19 10:31AM EDT | 2026-01-16 | 2.35 | 1.60 | 6.40 | 0.00 | - | 1 | 1 | 49.98% |